시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	17,710	40	+ 0.23%	35,715	620
10:13	17,680	10	+ 0.06%	35,399	614
10:12	17,710	40	+ 0.23%	35,398	614
10:11	17,730	60	+ 0.34%	35,359	614
10:10	17,730	60	+ 0.34%	35,264	612
10:09	17,720	50	+ 0.28%	35,084	609
10:08	17,720	50	+ 0.28%	35,062	608
10:07	17,710	40	+ 0.23%	34,970	607
10:06	17,520	150	- 0.85%	34,961	607
10:05	17,520	150	- 0.85%	34,903	606