시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	17,780	110	+ 0.62%	38,089	662
10:23	17,750	80	+ 0.45%	37,979	660
10:22	17,750	80	+ 0.45%	37,678	655
10:21	17,750	80	+ 0.45%	37,308	648
10:20	17,710	40	+ 0.23%	37,190	646
10:19	17,710	40	+ 0.23%	37,170	646
10:18	17,710	40	+ 0.23%	36,890	641
10:17	17,710	40	+ 0.23%	36,618	636
10:16	17,730	60	+ 0.34%	36,324	631
10:15	17,710	40	+ 0.23%	35,725	620