시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	17,850	180	+ 1.02%	39,560	688
10:33	17,860	190	+ 1.08%	39,530	688
10:32	17,870	200	+ 1.13%	39,460	687
10:31	17,850	180	+ 1.02%	39,400	685
10:30	17,870	200	+ 1.13%	39,197	682
10:29	17,880	210	+ 1.19%	39,107	680
10:28	17,870	200	+ 1.13%	38,858	676
10:27	17,820	150	+ 0.85%	38,662	672
10:26	17,790	120	+ 0.68%	38,377	667
10:25	17,790	120	+ 0.68%	38,189	664