시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	17,880	210	+ 1.19%	43,373	757
10:43	17,790	120	+ 0.68%	43,356	756
10:42	17,850	180	+ 1.02%	43,273	755
10:41	17,910	240	+ 1.36%	43,222	754
10:40	17,910	240	+ 1.36%	42,775	746
10:39	17,930	260	+ 1.47%	42,516	741
10:38	17,910	240	+ 1.36%	42,180	735
10:37	17,910	240	+ 1.36%	41,450	722
10:36	17,890	220	+ 1.25%	40,224	700
10:35	17,850	180	+ 1.02%	39,782	692