시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	17,730	60	+ 0.34%	45,528	795
10:53	17,680	10	+ 0.06%	45,506	795
10:52	17,860	190	+ 1.08%	44,227	772
10:51	17,830	160	+ 0.91%	44,165	771
10:50	17,890	220	+ 1.25%	44,147	770
10:49	17,890	220	+ 1.25%	44,045	769
10:48	17,900	230	+ 1.30%	44,015	768
10:47	17,810	140	+ 0.79%	43,894	766
10:46	17,830	160	+ 0.91%	43,814	764
10:45	17,880	210	+ 1.19%	43,684	762