시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	17,800	130	+ 0.74%	46,383	810
11:03	17,800	130	+ 0.74%	46,337	809
11:02	17,650	20	- 0.11%	46,331	809
11:01	17,620	50	- 0.28%	46,141	806
11:00	17,690	20	+ 0.11%	46,068	804
10:59	17,720	50	+ 0.28%	46,037	804
10:58	17,670	0	0.00%	46,030	804
10:57	17,810	140	+ 0.79%	45,551	795
10:56	17,830	160	+ 0.91%	45,550	795
10:55	17,840	170	+ 0.96%	45,545	795