시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,630	40	- 0.23%	47,122	823
11:15	17,630	40	- 0.23%	47,071	822
11:14	17,600	70	- 0.40%	47,069	822
11:12	17,600	70	- 0.40%	47,067	822
11:11	17,600	70	- 0.40%	46,845	818
11:10	17,600	70	- 0.40%	46,821	818
11:08	17,750	80	+ 0.45%	46,470	812
11:07	17,750	80	+ 0.45%	46,468	812
11:06	17,790	120	+ 0.68%	46,424	811
11:05	17,800	130	+ 0.74%	46,416	811