시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,420	250	- 1.42%	63,835	1,115
15:09	17,400	270	- 1.53%	63,794	1,114
15:08	17,320	350	- 1.98%	63,760	1,113
15:07	17,350	320	- 1.81%	63,451	1,108
15:06	17,400	270	- 1.53%	63,131	1,102
15:05	17,440	230	- 1.30%	62,554	1,092
15:04	17,450	220	- 1.25%	62,438	1,090
15:03	17,490	180	- 1.02%	62,414	1,090
15:02	17,490	180	- 1.02%	62,388	1,089
15:01	17,470	200	- 1.13%	62,244	1,087