시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	17,610	60	- 0.34%	48,478	847
11:28	17,510	160	- 0.91%	48,450	846
11:27	17,520	150	- 0.85%	48,407	846
11:26	17,510	160	- 0.91%	48,396	845
11:24	17,560	110	- 0.62%	47,337	827
11:23	17,560	110	- 0.62%	47,327	827
11:22	17,630	40	- 0.23%	47,224	825
11:21	17,630	40	- 0.23%	47,205	825
11:19	17,630	40	- 0.23%	47,177	824
11:18	17,630	40	- 0.23%	47,132	823