시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,500	170	- 0.96%	49,138	858
11:39	17,500	170	- 0.96%	49,137	858
11:38	17,510	160	- 0.91%	49,050	857
11:37	17,520	150	- 0.85%	49,034	857
11:36	17,520	150	- 0.85%	48,995	856
11:35	17,620	50	- 0.28%	48,969	855
11:33	17,620	50	- 0.28%	48,967	855
11:32	17,510	160	- 0.91%	48,954	855
11:31	17,500	170	- 0.96%	48,953	855
11:30	17,620	50	- 0.28%	48,487	847