시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	17,630	40	- 0.23%	49,747	869
11:52	17,630	40	- 0.23%	49,737	869
11:50	17,570	100	- 0.57%	49,573	866
11:49	17,580	90	- 0.51%	49,564	866
11:48	17,610	60	- 0.34%	49,563	866
11:47	17,630	40	- 0.23%	49,552	866
11:46	17,500	170	- 0.96%	49,538	865
11:45	17,500	170	- 0.96%	49,516	865
11:44	17,580	90	- 0.51%	49,243	860
11:41	17,500	170	- 0.96%	49,242	860