시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	17,610	60	- 0.34%	50,105	875
12:04	17,610	60	- 0.34%	50,103	875
12:03	17,610	60	- 0.34%	50,083	875
12:02	17,610	60	- 0.34%	50,077	875
12:00	17,520	150	- 0.85%	50,023	874
11:58	17,520	150	- 0.85%	50,013	874
11:57	17,510	160	- 0.91%	49,980	873
11:56	17,510	160	- 0.91%	49,853	871
11:55	17,510	160	- 0.91%	49,826	870
11:54	17,610	60	- 0.34%	49,749	869