시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	17,510	160	- 0.91%	51,284	896
12:20	17,510	160	- 0.91%	51,232	895
12:19	17,510	160	- 0.91%	51,202	895
12:17	17,520	150	- 0.85%	51,131	893
12:14	17,530	140	- 0.79%	50,933	890
12:13	17,530	140	- 0.79%	50,873	889
12:12	17,730	60	+ 0.34%	50,752	887
12:11	17,520	150	- 0.85%	50,534	883
12:10	17,520	150	- 0.85%	50,384	880
12:07	17,520	150	- 0.85%	50,173	877