시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	17,390	280	- 1.59%	52,271	913
12:32	17,460	210	- 1.19%	51,936	907
12:30	17,510	160	- 0.91%	51,882	906
12:28	17,470	200	- 1.13%	51,852	906
12:27	17,470	200	- 1.13%	51,850	906
12:26	17,500	170	- 0.96%	51,782	905
12:25	17,500	170	- 0.96%	51,762	904
12:24	17,500	170	- 0.96%	51,752	904
12:23	17,500	170	- 0.96%	51,697	903
12:22	17,500	170	- 0.96%	51,429	899