시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	17,370	300	- 1.70%	53,147	928
12:43	17,360	310	- 1.75%	53,135	928
12:42	17,350	320	- 1.81%	53,067	927
12:41	17,350	320	- 1.81%	53,060	927
12:40	17,360	310	- 1.75%	53,021	926
12:38	17,320	350	- 1.98%	52,975	925
12:37	17,320	350	- 1.98%	52,522	918
12:36	17,310	360	- 2.04%	52,511	917
12:35	17,310	360	- 2.04%	52,411	916
12:34	17,360	310	- 1.75%	52,401	915