시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	17,480	190	- 1.08%	53,933	942
13:01	17,520	150	- 0.85%	53,890	941
12:59	17,450	220	- 1.25%	53,884	941
12:58	17,450	220	- 1.25%	53,818	940
12:57	17,390	280	- 1.59%	53,768	939
12:54	17,370	300	- 1.70%	53,674	938
12:50	17,370	300	- 1.70%	53,565	936
12:49	17,380	290	- 1.64%	53,428	933
12:47	17,370	300	- 1.70%	53,289	931
12:46	17,370	300	- 1.70%	53,259	930