시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	17,520	150	- 0.85%	54,407	950
13:17	17,530	140	- 0.79%	54,197	947
13:15	17,550	120	- 0.68%	54,068	944
13:14	17,550	120	- 0.68%	54,057	944
13:12	17,580	90	- 0.51%	54,037	944
13:11	17,530	140	- 0.79%	53,987	943
13:09	17,530	140	- 0.79%	53,979	943
13:05	17,520	150	- 0.85%	53,974	943
13:04	17,520	150	- 0.85%	53,954	942
13:03	17,490	180	- 1.02%	53,949	942