시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	17,690	20	+ 0.11%	54,893	959
13:28	17,690	20	+ 0.11%	54,876	959
13:27	17,690	20	+ 0.11%	54,715	956
13:26	17,690	20	+ 0.11%	54,706	956
13:25	17,670	0	0.00%	54,665	955
13:24	17,670	0	0.00%	54,660	955
13:23	17,610	60	- 0.34%	54,592	954
13:22	17,610	60	- 0.34%	54,590	954
13:21	17,610	60	- 0.34%	54,585	954
13:20	17,610	60	- 0.34%	54,507	952