시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,410	260	- 1.47%	66,397	1,159
15:19	17,500	170	- 0.96%	65,335	1,141
15:18	17,500	170	- 0.96%	64,939	1,134
15:17	17,500	170	- 0.96%	64,859	1,133
15:16	17,520	150	- 0.85%	64,828	1,132
15:15	17,520	150	- 0.85%	64,272	1,122
15:14	17,520	150	- 0.85%	64,255	1,122
15:13	17,520	150	- 0.85%	64,254	1,122
15:12	17,330	340	- 1.92%	63,961	1,117
15:11	17,330	340	- 1.92%	63,959	1,117