시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,010	50	- 0.55%	28,460	258
13:33	9,010	50	- 0.55%	28,459	258
13:32	9,010	50	- 0.55%	28,418	257
13:30	9,030	30	- 0.33%	27,654	250
13:28	9,020	40	- 0.44%	27,653	250
13:27	9,020	40	- 0.44%	27,641	250
13:25	9,020	40	- 0.44%	27,578	250
13:22	9,040	20	- 0.22%	27,448	249
13:20	9,020	40	- 0.44%	27,447	249
13:19	9,030	30	- 0.33%	27,387	248