시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,010	50	- 0.55%	32,451	294
13:44	9,010	50	- 0.55%	32,402	293
13:43	9,010	50	- 0.55%	32,397	293
13:42	9,010	50	- 0.55%	32,346	293
13:41	8,980	80	- 0.88%	32,345	293
13:39	8,980	80	- 0.88%	32,193	291
13:38	8,990	70	- 0.77%	31,720	287
13:37	8,990	70	- 0.77%	31,575	286
13:36	9,000	60	- 0.66%	31,400	284
13:35	9,010	50	- 0.55%	30,116	273