시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,960	100	- 1.10%	34,005	308
14:01	8,980	80	- 0.88%	33,312	301
13:59	8,970	90	- 0.99%	33,304	301
13:57	8,970	90	- 0.99%	33,200	300
13:56	8,990	70	- 0.77%	32,838	297
13:55	9,010	50	- 0.55%	32,734	296
13:52	9,010	50	- 0.55%	32,634	295
13:48	9,020	40	- 0.44%	32,632	295
13:47	9,020	40	- 0.44%	32,582	295
13:46	9,010	50	- 0.55%	32,580	295