시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,000	60	- 0.66%	35,718	323
14:15	8,990	70	- 0.77%	35,669	322
14:14	8,960	100	- 1.10%	35,569	322
14:12	9,000	60	- 0.66%	35,201	318
14:11	9,010	50	- 0.55%	35,152	318
14:10	9,000	60	- 0.66%	35,103	317
14:06	8,970	90	- 0.99%	34,567	313
14:05	8,980	80	- 0.88%	34,524	312
14:04	8,980	80	- 0.88%	34,044	308
14:03	8,960	100	- 1.10%	34,033	308