시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,960	100	- 1.10%	38,710	350
14:27	8,990	70	- 0.77%	36,879	333
14:26	8,970	90	- 0.99%	36,787	333
14:25	8,970	90	- 0.99%	36,630	331
14:24	9,010	50	- 0.55%	36,480	330
14:23	9,000	60	- 0.66%	36,431	329
14:22	8,990	70	- 0.77%	36,345	329
14:20	9,010	50	- 0.55%	36,247	328
14:19	9,000	60	- 0.66%	36,226	327
14:18	9,000	60	- 0.66%	36,053	326