시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	9,010	50	- 0.55%	39,462	357
14:43	9,000	60	- 0.66%	39,408	356
14:42	9,020	40	- 0.44%	39,398	356
14:40	9,010	50	- 0.55%	39,253	355
14:39	9,010	50	- 0.55%	39,204	354
14:38	9,000	60	- 0.66%	39,111	353
14:33	9,000	60	- 0.66%	38,948	352
14:31	8,990	70	- 0.77%	38,899	351
14:30	8,990	70	- 0.77%	38,896	351
14:29	9,000	60	- 0.66%	38,809	351