시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,040	20	- 0.22%	40,032	362
14:55	9,030	30	- 0.33%	39,941	361
14:54	9,040	20	- 0.22%	39,929	361
14:53	9,040	20	- 0.22%	39,905	361
14:52	9,030	30	- 0.33%	39,896	360
14:51	9,030	30	- 0.33%	39,858	360
14:50	9,030	30	- 0.33%	39,578	358
14:49	9,030	30	- 0.33%	39,533	357
14:46	9,030	30	- 0.33%	39,483	357
14:45	9,010	50	- 0.55%	39,477	357