시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,080	20	+ 0.22%	2,692	24
09:10	9,060	0	0.00%	2,671	24
09:09	9,050	10	- 0.11%	2,571	23
09:07	9,040	20	- 0.22%	2,492	23
09:06	9,030	30	- 0.33%	2,222	20
09:05	9,030	30	- 0.33%	2,172	20
09:04	9,020	40	- 0.44%	2,141	19
09:03	9,040	20	- 0.22%	879	8
09:02	9,150	90	+ 0.99%	599	5
09:01	9,160	100	+ 1.10%	569	5