시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,070	10	+ 0.11%	4,311	39
09:27	9,070	10	+ 0.11%	4,300	39
09:26	9,060	0	0.00%	4,299	39
09:23	9,070	10	+ 0.11%	4,297	39
09:22	9,070	10	+ 0.11%	3,997	36
09:21	9,080	20	+ 0.22%	3,138	28
09:20	9,090	30	+ 0.33%	2,961	27
09:17	9,090	30	+ 0.33%	2,841	26
09:16	9,090	30	+ 0.33%	2,836	26
09:14	9,070	10	+ 0.11%	2,830	26