시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,030	30	- 0.33%	5,948	54
09:39	9,030	30	- 0.33%	5,880	53
09:38	9,050	10	- 0.11%	5,872	53
09:37	9,030	30	- 0.33%	5,856	53
09:36	9,030	30	- 0.33%	5,785	52
09:35	9,020	40	- 0.44%	5,769	52
09:33	9,070	10	+ 0.11%	4,911	45
09:31	9,050	10	- 0.11%	4,910	45
09:30	9,050	10	- 0.11%	4,891	44
09:29	9,040	20	- 0.22%	4,430	40