시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,120	60	+ 0.66%	10,692	97
09:50	9,120	60	+ 0.66%	10,677	97
09:49	9,110	50	+ 0.55%	10,619	96
09:48	9,130	70	+ 0.77%	10,442	95
09:47	9,120	60	+ 0.66%	10,258	93
09:46	9,090	30	+ 0.33%	10,257	93
09:45	9,090	30	+ 0.33%	10,136	92
09:44	9,090	30	+ 0.33%	9,965	90
09:43	9,080	20	+ 0.22%	8,507	77
09:42	9,030	30	- 0.33%	5,968	54