시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,090	30	+ 0.33%	13,730	125
10:02	9,090	30	+ 0.33%	13,699	124
10:01	9,090	30	+ 0.33%	13,665	124
09:59	9,090	30	+ 0.33%	13,601	123
09:57	9,090	30	+ 0.33%	13,600	123
09:56	9,130	70	+ 0.77%	13,040	118
09:55	9,080	20	+ 0.22%	12,909	117
09:54	9,120	60	+ 0.66%	10,946	99
09:53	9,120	60	+ 0.66%	10,739	97
09:52	9,120	60	+ 0.66%	10,713	97