시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,030	30	- 0.33%	17,889	162
10:23	9,020	40	- 0.44%	17,813	162
10:22	9,060	0	0.00%	15,071	137
10:21	9,050	10	- 0.11%	15,029	136
10:20	9,080	20	+ 0.22%	14,921	135
10:18	9,080	20	+ 0.22%	14,917	135
10:15	9,090	30	+ 0.33%	14,836	135
10:09	9,100	40	+ 0.44%	14,746	134
10:08	9,090	30	+ 0.33%	14,744	134
10:07	9,090	30	+ 0.33%	13,751	125