시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,020	40	- 0.44%	41,035	371
15:08	9,030	30	- 0.33%	40,771	368
15:06	9,040	20	- 0.22%	40,761	368
15:05	9,040	20	- 0.22%	40,638	367
15:04	9,030	30	- 0.33%	40,594	367
15:03	9,030	30	- 0.33%	40,454	366
15:00	9,040	20	- 0.22%	40,115	362
14:59	9,040	20	- 0.22%	40,066	362
14:58	9,040	20	- 0.22%	40,062	362
14:57	9,040	20	- 0.22%	40,042	362