시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,060	0	0.00%	18,975	172
10:35	9,040	20	- 0.22%	18,968	172
10:34	9,050	10	- 0.11%	18,872	171
10:32	9,050	10	- 0.11%	18,865	171
10:30	9,050	10	- 0.11%	18,845	171
10:29	9,050	10	- 0.11%	18,825	171
10:28	9,050	10	- 0.11%	18,807	170
10:27	9,060	0	0.00%	18,790	170
10:26	9,040	20	- 0.22%	18,404	167
10:25	9,030	30	- 0.33%	17,897	162