시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,060	0	0.00%	19,305	175
10:46	9,060	0	0.00%	19,116	173
10:44	9,050	10	- 0.11%	19,066	173
10:43	9,050	10	- 0.11%	19,065	173
10:42	9,050	10	- 0.11%	19,041	173
10:41	9,050	10	- 0.11%	19,009	172
10:40	9,050	10	- 0.11%	19,006	172
10:39	9,050	10	- 0.11%	18,990	172
10:38	9,060	0	0.00%	18,981	172
10:37	9,060	0	0.00%	18,979	172