시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,040	20	- 0.22%	22,676	205
11:18	9,040	20	- 0.22%	22,671	205
11:16	9,040	20	- 0.22%	22,664	205
11:11	9,060	0	0.00%	22,108	200
11:09	9,050	10	- 0.11%	22,069	200
11:08	9,040	20	- 0.22%	21,820	198
11:05	9,040	20	- 0.22%	21,755	197
11:04	9,050	10	- 0.11%	20,021	181
11:03	9,040	20	- 0.22%	19,813	180
11:02	9,050	10	- 0.11%	19,733	179