시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,030	30	- 0.33%	23,139	210
11:32	9,040	20	- 0.22%	23,134	210
11:31	9,020	40	- 0.44%	23,089	209
11:30	9,040	20	- 0.22%	22,992	208
11:28	9,040	20	- 0.22%	22,972	208
11:27	9,030	30	- 0.33%	22,956	208
11:26	9,030	30	- 0.33%	22,880	207
11:25	9,040	20	- 0.22%	22,854	207
11:23	9,030	30	- 0.33%	22,852	207
11:20	9,040	20	- 0.22%	22,724	206