시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,040	20	- 0.22%	24,132	219
11:54	9,050	10	- 0.11%	24,025	218
11:53	9,060	0	0.00%	24,003	217
11:52	9,050	10	- 0.11%	23,958	217
11:50	9,050	10	- 0.11%	23,866	216
11:48	9,040	20	- 0.22%	23,797	216
11:46	9,040	20	- 0.22%	23,767	215
11:45	9,040	20	- 0.22%	23,244	211
11:41	9,050	10	- 0.11%	23,238	211
11:37	9,040	20	- 0.22%	23,190	210