시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,040	20	- 0.22%	25,673	233
12:09	9,010	50	- 0.55%	25,652	232
12:07	9,020	40	- 0.44%	25,534	231
12:03	9,020	40	- 0.44%	25,514	231
12:02	9,020	40	- 0.44%	24,915	226
12:01	9,020	40	- 0.44%	24,289	220
12:00	9,020	40	- 0.44%	24,279	220
11:59	9,040	20	- 0.22%	24,173	219
11:58	9,030	30	- 0.33%	24,171	219
11:57	9,040	20	- 0.22%	24,161	219