시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,040	20	- 0.22%	26,294	238
12:38	9,040	20	- 0.22%	26,292	238
12:35	9,040	20	- 0.22%	26,242	238
12:30	9,040	20	- 0.22%	26,241	238
12:27	9,020	40	- 0.44%	26,240	238
12:24	9,010	50	- 0.55%	26,217	237
12:19	9,020	40	- 0.44%	25,717	233
12:17	9,030	30	- 0.33%	25,703	233
12:14	9,040	20	- 0.22%	25,693	233
12:11	9,020	40	- 0.44%	25,675	233