시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,020	40	- 0.44%	26,984	244
12:58	9,030	30	- 0.33%	26,827	243
12:55	9,050	10	- 0.11%	26,772	242
12:54	9,040	20	- 0.22%	26,741	242
12:52	9,040	20	- 0.22%	26,735	242
12:51	9,040	20	- 0.22%	26,648	241
12:47	9,050	10	- 0.11%	26,646	241
12:43	9,040	20	- 0.22%	26,636	241
12:42	9,050	10	- 0.11%	26,536	240
12:41	9,050	10	- 0.11%	26,535	240