시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,040	20	- 0.22%	27,301	247
13:15	9,040	20	- 0.22%	27,298	247
13:14	9,040	20	- 0.22%	27,246	247
13:12	9,020	40	- 0.44%	27,244	247
13:11	9,050	10	- 0.11%	27,192	246
13:10	9,050	10	- 0.11%	27,174	246
13:08	9,040	20	- 0.22%	27,118	246
13:07	9,040	20	- 0.22%	27,117	246
13:06	9,050	10	- 0.11%	27,080	245
13:01	9,050	10	- 0.11%	27,071	245