시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,140	80	+ 0.88%	46,825	424
15:19	9,060	0	0.00%	42,784	387
15:18	9,050	10	- 0.11%	42,646	385
15:16	9,040	20	- 0.22%	42,581	385
15:15	9,050	10	- 0.11%	42,530	384
15:14	9,050	10	- 0.11%	42,387	383
15:13	9,020	40	- 0.44%	41,478	375
15:12	9,050	10	- 0.11%	41,264	373
15:11	9,030	30	- 0.33%	41,172	372
15:10	9,020	40	- 0.44%	41,095	371