시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,205	25	+ 1.15%	13,867	31
10:43	2,210	30	+ 1.38%	13,865	31
10:42	2,210	30	+ 1.38%	13,864	31
10:39	2,210	30	+ 1.38%	13,863	31
10:37	2,210	30	+ 1.38%	13,862	30
10:36	2,210	30	+ 1.38%	13,861	30
10:32	2,210	30	+ 1.38%	13,860	30
10:31	2,210	30	+ 1.38%	13,830	30
10:30	2,200	20	+ 0.92%	13,793	30
10:29	2,200	20	+ 0.92%	13,792	30