시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,200	20	+ 0.92%	14,064	31
11:26	2,200	20	+ 0.92%	14,063	31
11:24	2,195	15	+ 0.69%	14,057	31
11:19	2,195	15	+ 0.69%	14,049	31
11:16	2,195	15	+ 0.69%	14,038	31
11:13	2,195	15	+ 0.69%	14,037	31
11:01	2,200	20	+ 0.92%	13,946	31
10:58	2,200	20	+ 0.92%	13,896	31
10:57	2,200	20	+ 0.92%	13,882	31
10:51	2,205	25	+ 1.15%	13,874	31