시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,190	10	+ 0.46%	16,955	37
11:55	2,185	5	+ 0.23%	16,954	37
11:54	2,180	0	0.00%	16,953	37
11:51	2,190	10	+ 0.46%	16,865	37
11:46	2,190	10	+ 0.46%	16,834	37
11:45	2,185	5	+ 0.23%	16,770	37
11:44	2,185	5	+ 0.23%	15,156	33
11:43	2,190	10	+ 0.46%	15,107	33
11:37	2,200	20	+ 0.92%	14,947	33
11:35	2,195	15	+ 0.69%	14,944	33