시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,190	10	+ 0.46%	18,506	41
12:52	2,190	10	+ 0.46%	18,047	40
12:33	2,190	10	+ 0.46%	17,046	37
12:28	2,190	10	+ 0.46%	17,045	37
12:27	2,185	5	+ 0.23%	17,044	37
12:26	2,190	10	+ 0.46%	17,041	37
12:25	2,190	10	+ 0.46%	17,040	37
12:24	2,185	5	+ 0.23%	17,039	37
12:19	2,190	10	+ 0.46%	16,999	37
11:58	2,190	10	+ 0.46%	16,958	37