시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,190	10	+ 0.46%	21,982	48
13:17	2,190	10	+ 0.46%	21,967	48
13:15	2,185	5	+ 0.23%	21,577	47
13:14	2,180	0	0.00%	21,560	47
13:10	2,180	0	0.00%	21,558	47
13:08	2,180	0	0.00%	21,524	47
13:07	2,180	0	0.00%	20,524	45
13:05	2,185	5	+ 0.23%	19,636	43
13:04	2,185	5	+ 0.23%	19,458	43
12:54	2,190	10	+ 0.46%	18,524	41