시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,190	10	+ 0.46%	22,601	50
13:44	2,190	10	+ 0.46%	22,509	49
13:43	2,190	10	+ 0.46%	22,469	49
13:42	2,190	10	+ 0.46%	22,468	49
13:41	2,190	10	+ 0.46%	22,458	49
13:34	2,190	10	+ 0.46%	22,408	49
13:32	2,190	10	+ 0.46%	22,394	49
13:29	2,190	10	+ 0.46%	22,393	49
13:26	2,190	10	+ 0.46%	22,084	48
13:25	2,190	10	+ 0.46%	22,082	48