시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,190	10	+ 0.46%	22,772	50
14:10	2,190	10	+ 0.46%	22,770	50
14:09	2,190	10	+ 0.46%	22,769	50
14:07	2,190	10	+ 0.46%	22,669	50
13:58	2,190	10	+ 0.46%	22,668	50
13:56	2,185	5	+ 0.23%	22,667	50
13:55	2,190	10	+ 0.46%	22,664	50
13:53	2,190	10	+ 0.46%	22,634	50
13:50	2,195	15	+ 0.69%	22,605	50
13:47	2,195	15	+ 0.69%	22,602	50